| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 125.6 | +10.78 % | 0 | 118.2 | 192.0 | 105.7 |
| 13/03/2026 | 135.9 | +7.79 % | 0 | 146.6 | 156.1 | 107.7 |
| 16/03/2026 | 115.3 | -15.96 % | 0 | 126.5 | 161.0 | 88.1 |
| 17/03/2026 | 101.3 | -10.65 % | 0 | 116.3 | 151.0 | 66.4 |
| 18/03/2026 | 83.9 | -16.3 % | 0 | 86.1 | 114.4 | 55.7 |