| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 216.7 | +11.45 % | 0 | 204.2 | 307.6 | 112.6 |
| 13/03/2026 | 238.2 | +10.45 % | 0 | 249.0 | 263.1 | 192.1 |
| 16/03/2026 | 214.5 | -10.93 % | 0 | 224.0 | 273.4 | 183.2 |
| 17/03/2026 | 190.0 | -9.15 % | 0 | 213.4 | 258.9 | 160.2 |
| 18/03/2026 | 159.0 | -15.5 % | 0 | 163.9 | 202.5 | 119.9 |