| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 692.8 | +8.6 % | 0 | 673.4 | 803.2 | 544.7 |
| 13/03/2026 | 745.2 | +8.05 % | 0 | 758.2 | 774.1 | 651.6 |
| 16/03/2026 | 724.1 | -3.69 % | 0 | 749.6 | 854.9 | 637.1 |
| 17/03/2026 | 691.5 | -4.03 % | 0 | 725.4 | 803.3 | 593.9 |
| 18/03/2026 | 684.6 | +0.03 % | 0 | 715.0 | 727.5 | 535.9 |