| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 779.5 | +7.98 % | 0 | 758.9 | 885.9 | 648.8 |
| 13/03/2026 | 833.6 | +7.75 % | 0 | 846.2 | 862.7 | 736.2 |
| 16/03/2026 | 814.5 | -3.06 % | 0 | 839.4 | 948.1 | 724.4 |
| 17/03/2026 | 782.8 | -3.44 % | 0 | 815.6 | 895.7 | 680.5 |
| 18/03/2026 | 700.8 | -9.42 % | 0 | 805.8 | 808.1 | 622.6 |