| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 824.8 | +7.75 % | 0 | 803.3 | 931.4 | 693.5 |
| 13/03/2026 | 879.4 | +7.36 % | 0 | 891.5 | 908.6 | 780.5 |
| 16/03/2026 | 860.7 | -2.83 % | 0 | 885.6 | 995.7 | 769.6 |
| 17/03/2026 | 820.9 | -4.18 % | 0 | 862.0 | 943.0 | 725.5 |
| 18/03/2026 | 839.3 | +2.37 % | 0 | 852.7 | 862.6 | 667.0 |