| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 914.9 | +6.96 % | 0 | 894.8 | 1 023.0 | 785.4 |
| 13/03/2026 | 973.1 | +6.89 % | 0 | 984.4 | 1 005.8 | 872.1 |
| 16/03/2026 | 955.4 | -2.44 % | 0 | 995.4 | 1 037.6 | 913.9 |
| 17/03/2026 | 919.1 | -3.4 % | 0 | 896.7 | 923.5 | 857.6 |
| 18/03/2026 | 919.5 | +0.58 % | 0 | 948.2 | 960.8 | 758.7 |