| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 009.1 | +6.48 % | 0 | 998.5 | 1 074.0 | 947.3 |
| 13/03/2026 | 1 070.2 | +6.54 % | 0 | 1 088.6 | 1 101.5 | 964.2 |
| 16/03/2026 | 1 053.3 | -2. % | 0 | 1 091.9 | 1 134.6 | 1 007.3 |
| 17/03/2026 | 1 014.1 | -3.25 % | 0 | 992.7 | 1 020.4 | 962.5 |
| 18/03/2026 | 935.3 | -7.47 % | 0 | 955.9 | 972.7 | 917.2 |