| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 198.7 | +5.14 % | 0 | 1 191.0 | 1 268.4 | 1 140.5 |
| 13/03/2026 | 1 272.6 | +6.26 % | 0 | 1 283.4 | 1 296.6 | 1 156.7 |
| 16/03/2026 | 1 250.9 | -1.47 % | 0 | 1 288.0 | 1 331.3 | 1 203.2 |
| 17/03/2026 | 1 212.4 | -2.56 % | 0 | 1 190.5 | 1 216.5 | 1 156.5 |
| 18/03/2026 | 1 122.4 | -7.02 % | 0 | 1 151.5 | 1 168.9 | 1 113.1 |