| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 494.8 | +4.16 % | 0 | 1 487.1 | 1 565.0 | 1 436.6 |
| 13/03/2026 | 1 562.0 | +4.6 % | 0 | 1 580.1 | 1 593.5 | 1 452.8 |
| 16/03/2026 | 1 546.4 | -1.23 % | 0 | 1 585.4 | 1 628.9 | 1 500.6 |
| 17/03/2026 | 1 509.8 | -2.05 % | 0 | 1 486.6 | 1 514.0 | 1 453.6 |
| 18/03/2026 | 1 423.0 | -5.41 % | 0 | 1 448.9 | 1 466.4 | 1 418.9 |