| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 693.4 | +3.67 % | 0 | 1 685.6 | 1 763.7 | 1 635.2 |
| 13/03/2026 | 1 760.7 | +4.07 % | 0 | 1 778.8 | 1 792.3 | 1 651.4 |
| 16/03/2026 | 1 747.1 | -0.98 % | 0 | 1 784.3 | 1 827.8 | 1 699.4 |
| 17/03/2026 | 1 708.7 | -1.82 % | 0 | 1 685.5 | 1 712.9 | 1 652.5 |
| 18/03/2026 | 1 627.5 | -4.45 % | 0 | 1 647.7 | 1 665.6 | 1 609.1 |