| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3 326.7 | -1.36 % | 0 | 3 376.5 | 3 381.0 | 3 309.4 |
| 18/11/2025 | 3 165.7 | -4.7 % | 0 | 3 191.2 | 3 237.6 | 3 117.7 |
| 19/11/2025 | 3 176.0 | +0.19 % | 0 | 3 150.8 | 3 209.3 | 3 111.8 |
| 20/11/2025 | 3 188.5 | +1.06 % | 0 | 3 242.5 | 3 255.3 | 3 175.0 |
| 21/11/2025 | 3 143.1 | -1.19 % | 0 | 3 129.5 | 3 155.1 | 3 101.2 |