| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2 329.6 | -1.83 % | 0 | 2 376.9 | 2 381.3 | 2 309.8 |
| 18/11/2025 | 2 166.0 | -6.72 % | 0 | 2 191.5 | 2 238.0 | 2 118.2 |
| 19/11/2025 | 2 176.2 | +0.28 % | 0 | 2 151.1 | 2 209.6 | 2 112.1 |
| 20/11/2025 | 2 188.7 | +1.55 % | 0 | 2 242.7 | 2 255.4 | 2 178.2 |
| 21/11/2025 | 2 140.2 | -1.88 % | 0 | 2 129.5 | 2 155.1 | 2 101.2 |