| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 263.0 | -15.03 % | 0 | 288.7 | 314.0 | 248.7 |
| 18/11/2025 | 129.3 | -50.06 % | 0 | 167.7 | 185.1 | 106.3 |
| 19/11/2025 | 124.5 | -5.77 % | 0 | 132.4 | 149.5 | 87.5 |
| 20/11/2025 | 123.1 | +11.28 % | 0 | 162.2 | 188.7 | 118.1 |
| 21/11/2025 | 78.5 | -32. % | 0 | 70.6 | 93.3 | 48.1 |