| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 572.4 | +8.84 % | 0 | 522.3 | 589.4 | 517.6 |
| 18/11/2025 | 733.4 | +27.02 % | 0 | 707.9 | 775.3 | 663.6 |
| 19/11/2025 | 723.7 | -0.77 % | 0 | 748.4 | 787.4 | 690.5 |
| 20/11/2025 | 712.2 | -4.32 % | 0 | 656.2 | 722.9 | 644.1 |
| 21/11/2025 | 740.3 | +3.05 % | 0 | 769.5 | 795.9 | 725.2 |