| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 079.5 | -2.42 % | 0 | 2 102.9 | 2 116.9 | 2 037.7 |
| 05/10/2026 | 2 140.4 | +3.36 % | 0 | 2 116.3 | 2 169.0 | 2 101.4 |
| 06/10/2026 | 2 094.5 | -1.83 % | 0 | 2 095.9 | 2 130.0 | 2 047.7 |
| 07/10/2026 | 2 211.3 | +5.18 % | 0 | 2 153.5 | 2 227.2 | 2 127.4 |
| 08/10/2026 | 2 211.9 | +0.58 % | 0 | 2 279.1 | 2 292.9 | 2 203.0 |