| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 309.8 | +2.24 % | 0 | 2 286.8 | 2 351.3 | 2 273.1 |
| 05/10/2026 | 2 249.5 | -2.98 % | 0 | 2 273.7 | 2 288.0 | 2 220.6 |
| 06/10/2026 | 2 294.3 | +1.7 % | 0 | 2 293.1 | 2 340.7 | 2 258.7 |
| 07/10/2026 | 2 179.1 | -4.69 % | 0 | 2 235.4 | 2 261.5 | 2 162.5 |
| 08/10/2026 | 2 164.5 | -1.21 % | 0 | 2 111.5 | 2 166.6 | 2 097.9 |