| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 707.8 | +1.97 % | 0 | 2 683.4 | 2 748.2 | 2 670.0 |
| 05/10/2026 | 2 645.8 | -2.54 % | 0 | 2 669.7 | 2 684.1 | 2 617.8 |
| 06/10/2026 | 2 687.8 | +1.33 % | 0 | 2 690.3 | 2 737.7 | 2 656.2 |
| 07/10/2026 | 2 575.2 | -4.05 % | 0 | 2 633.0 | 2 659.0 | 2 559.8 |
| 08/10/2026 | 2 543.7 | -1.72 % | 0 | 2 509.0 | 2 585.3 | 2 494.8 |