| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 522.2 | +3.39 % | 0 | 1 498.6 | 1 562.2 | 1 486.7 |
| 05/10/2026 | 1 459.4 | -4.69 % | 0 | 1 484.5 | 1 498.4 | 1 432.2 |
| 06/10/2026 | 1 498.9 | +2.22 % | 0 | 1 502.7 | 1 548.9 | 1 467.6 |
| 07/10/2026 | 1 388.2 | -7.11 % | 0 | 1 444.2 | 1 469.8 | 1 372.8 |
| 08/10/2026 | 1 360.2 | -2.87 % | 0 | 1 322.8 | 1 397.4 | 1 310.3 |