| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 132.8 | +4.29 % | 0 | 1 110.7 | 1 173.1 | 1 099.1 |
| 05/10/2026 | 1 070.7 | -6.13 % | 0 | 1 095.8 | 1 109.9 | 1 044.6 |
| 06/10/2026 | 1 108.2 | +2.85 % | 0 | 1 112.6 | 1 158.4 | 1 077.1 |
| 07/10/2026 | 1 000.5 | -9.3 % | 0 | 1 053.8 | 1 079.1 | 977.3 |
| 08/10/2026 | 971.0 | -4. % | 0 | 936.4 | 1 010.3 | 923.2 |