| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 915.4 | +2.74 % | 0 | 1 891.5 | 1 955.6 | 1 878.8 |
| 05/10/2026 | 1 852.6 | -3.71 % | 0 | 1 877.5 | 1 891.6 | 1 825.8 |
| 06/10/2026 | 1 894.0 | +1.83 % | 0 | 1 897.0 | 1 943.9 | 1 862.0 |
| 07/10/2026 | 1 782.4 | -5.67 % | 0 | 1 839.0 | 1 864.7 | 1 766.4 |
| 08/10/2026 | 1 783.6 | -0.61 % | 0 | 1 715.9 | 1 790.3 | 1 702.6 |