| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 655.7 | -4.15 % | 0 | 1 680.5 | 1 695.3 | 1 628.7 |
| 06/10/2026 | 1 696.5 | +2.02 % | 0 | 1 699.5 | 1 746.0 | 1 664.6 |
| 07/10/2026 | 1 585.0 | -6.31 % | 0 | 1 641.3 | 1 667.0 | 1 569.1 |
| 08/10/2026 | 1 556.8 | -2.52 % | 0 | 1 518.9 | 1 593.8 | 1 505.9 |