| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 558.0 | -4.37 % | 0 | 1 583.0 | 1 597.5 | 1 530.2 |
| 06/10/2026 | 1 600.5 | +2.3 % | 0 | 1 601.0 | 1 647.9 | 1 566.0 |
| 07/10/2026 | 1 486.8 | -6.67 % | 0 | 1 542.3 | 1 568.3 | 1 470.6 |
| 08/10/2026 | 1 473.2 | -1.7 % | 0 | 1 420.5 | 1 474.9 | 1 407.9 |