| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 264.9 | -5.33 % | 0 | 1 289.4 | 1 303.0 | 1 238.0 |
| 06/10/2026 | 1 301.9 | +2.42 % | 0 | 1 306.9 | 1 353.1 | 1 271.6 |
| 07/10/2026 | 1 193.0 | -8.1 % | 0 | 1 248.2 | 1 273.7 | 1 177.4 |
| 08/10/2026 | 1 165.8 | -3.24 % | 0 | 1 128.7 | 1 202.1 | 1 116.4 |