| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 580.9 | +7.19 % | 0 | 553.8 | 616.0 | 544.7 |
| 05/10/2026 | 519.0 | -11.46 % | 0 | 547.3 | 557.7 | 498.0 |
| 06/10/2026 | 545.4 | +4.02 % | 0 | 554.4 | 594.5 | 517.2 |
| 07/10/2026 | 455.0 | -16. % | 0 | 496.7 | 522.2 | 437.4 |
| 08/10/2026 | 430.4 | -7.37 % | 0 | 404.4 | 464.0 | 395.1 |