| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 415.4 | +8.79 % | 0 | 391.3 | 445.9 | 382.4 |
| 05/10/2026 | 358.0 | -14.74 % | 0 | 383.6 | 393.5 | 334.8 |
| 06/10/2026 | 380.9 | +5.2 % | 0 | 388.1 | 424.3 | 349.4 |
| 07/10/2026 | 299.8 | -20. % | 0 | 333.7 | 358.2 | 285.2 |
| 08/10/2026 | 279.1 | -9.57 % | 0 | 256.7 | 306.1 | 251.2 |