| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 314.4 | -18.52 % | 0 | 324.1 | 368.4 | 285.0 |
| 02/10/2026 | 339.5 | +9.74 % | 0 | 317.4 | 367.6 | 308.0 |
| 05/10/2026 | 282.0 | -17.99 % | 0 | 309.3 | 318.0 | 267.9 |
| 06/10/2026 | 305.0 | +5.45 % | 0 | 312.7 | 345.8 | 281.4 |
| 07/10/2026 | 231.1 | -22.81 % | 0 | 269.2 | 284.3 | 224.9 |