| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 942.2 | +4.94 % | 0 | 914.1 | 981.9 | 905.1 |
| 05/10/2026 | 880.8 | -7.31 % | 0 | 910.1 | 920.6 | 850.6 |
| 06/10/2026 | 914.7 | +3.14 % | 0 | 920.5 | 965.0 | 878.7 |
| 07/10/2026 | 811.4 | -10.88 % | 0 | 862.2 | 887.4 | 791.5 |
| 08/10/2026 | 784.1 | -4.57 % | 0 | 749.7 | 825.0 | 737.4 |