| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 216.1 | -11.77 % | 0 | 233.9 | 238.3 | 188.5 |
| 05/10/2026 | 234.3 | +11.25 % | 0 | 233.6 | 254.5 | 220.5 |
| 06/10/2026 | 202.1 | -12.53 % | 0 | 219.0 | 238.2 | 183.6 |
| 07/10/2026 | 270.4 | +32.26 % | 0 | 231.7 | 281.1 | 219.0 |
| 08/10/2026 | 290.1 | +10.75 % | 0 | 316.2 | 330.2 | 259.5 |