| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 494.7 | +7.58 % | 0 | 470.4 | 528.0 | 460.3 |
| 05/10/2026 | 435.8 | -13.02 % | 0 | 463.3 | 473.3 | 411.8 |
| 06/10/2026 | 461.2 | +4.65 % | 0 | 469.1 | 507.6 | 429.0 |
| 07/10/2026 | 374.4 | -17.9 % | 0 | 412.7 | 437.9 | 358.2 |
| 08/10/2026 | 367.9 | -4.13 % | 0 | 328.5 | 381.5 | 319.9 |