| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 235.3 | +11.18 % | 0 | 218.3 | 261.6 | 211.1 |
| 05/10/2026 | 187.4 | -22.26 % | 0 | 206.7 | 219.3 | 177.3 |
| 06/10/2026 | 214.9 | +11.03 % | 0 | 203.0 | 238.5 | 199.5 |
| 07/10/2026 | 158.7 | -20.99 % | 1 | 158.7 | 158.7 | 158.7 |
| 08/10/2026 | 119.9 | -21.12 % | 1 | 119.9 | 119.9 | 119.9 |