| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 665.2 | +6.14 % | 0 | 640.6 | 704.0 | 632.1 |
| 05/10/2026 | 606.5 | -10.06 % | 0 | 634.8 | 646.2 | 579.6 |
| 06/10/2026 | 638.6 | +4.41 % | 0 | 642.7 | 684.2 | 602.7 |
| 07/10/2026 | 539.2 | -14.51 % | 0 | 584.5 | 612.0 | 523.1 |
| 08/10/2026 | 516.0 | -6.15 % | 0 | 485.8 | 553.3 | 475.4 |