| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 360.0 | -9.93 % | 0 | 381.6 | 390.6 | 328.2 |
| 05/10/2026 | 396.7 | +12.73 % | 0 | 377.4 | 422.5 | 365.5 |
| 06/10/2026 | 356.8 | -8.76 % | 0 | 359.7 | 385.9 | 323.9 |
| 07/10/2026 | 450.0 | +25.14 % | 0 | 395.1 | 464.1 | 378.7 |
| 08/10/2026 | 476.0 | +8.43 % | 0 | 508.5 | 523.5 | 438.4 |