| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 513.2 | -8.39 % | 0 | 540.5 | 547.4 | 478.0 |
| 05/10/2026 | 563.7 | +11.44 % | 0 | 538.1 | 594.1 | 531.0 |
| 06/10/2026 | 519.5 | -6.75 % | 0 | 522.9 | 555.5 | 479.6 |
| 07/10/2026 | 625.2 | +19.12 % | 0 | 568.0 | 641.6 | 547.3 |
| 08/10/2026 | 649.9 | +5.74 % | 0 | 690.6 | 706.8 | 640.4 |