| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 557.4 | -7.76 % | 0 | 584.3 | 591.1 | 519.8 |
| 05/10/2026 | 607.4 | +10.66 % | 0 | 582.5 | 640.0 | 574.3 |
| 06/10/2026 | 566.0 | -6.01 % | 0 | 567.2 | 603.2 | 522.7 |
| 07/10/2026 | 672.8 | +18.02 % | 0 | 620.5 | 688.9 | 592.9 |
| 08/10/2026 | 673.3 | +1.7 % | 0 | 739.0 | 754.8 | 664.2 |