| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 648.0 | -6.88 % | 0 | 675.1 | 682.4 | 607.5 |
| 05/10/2026 | 701.1 | +9.75 % | 0 | 681.5 | 729.6 | 665.2 |
| 06/10/2026 | 656.3 | -5.6 % | 0 | 659.1 | 690.3 | 612.8 |
| 07/10/2026 | 769.7 | +16. % | 0 | 715.9 | 785.2 | 687.3 |
| 08/10/2026 | 770.0 | +1.57 % | 0 | 836.3 | 852.2 | 760.5 |