| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 692.4 | -6.82 % | 0 | 712.2 | 731.4 | 653.4 |
| 05/10/2026 | 748.6 | +9.23 % | 0 | 728.7 | 778.0 | 712.9 |
| 06/10/2026 | 706.9 | -4.88 % | 0 | 706.5 | 739.1 | 659.8 |
| 07/10/2026 | 818.0 | +14.9 % | 0 | 764.5 | 834.2 | 735.1 |
| 08/10/2026 | 816.8 | +1.23 % | 0 | 885.3 | 901.3 | 809.8 |