| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 739.1 | -6.55 % | 0 | 759.9 | 778.1 | 700.2 |
| 05/10/2026 | 797.4 | +8.84 % | 0 | 776.7 | 826.7 | 760.8 |
| 06/10/2026 | 755.7 | -4.52 % | 0 | 754.7 | 787.9 | 707.2 |
| 07/10/2026 | 867.7 | +14.1 % | 0 | 813.4 | 883.5 | 783.8 |
| 08/10/2026 | 868.0 | +1.42 % | 0 | 934.7 | 948.6 | 858.6 |