| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 888.2 | -5.2 % | 0 | 906.0 | 923.0 | 844.1 |
| 05/10/2026 | 945.2 | +7.68 % | 0 | 923.4 | 974.2 | 906.7 |
| 06/10/2026 | 900.0 | -4.12 % | 0 | 901.6 | 935.8 | 853.2 |
| 07/10/2026 | 1 015.5 | +11.89 % | 0 | 958.3 | 1 032.0 | 932.6 |
| 08/10/2026 | 1 047.4 | +4.34 % | 0 | 1 083.6 | 1 097.3 | 1 006.5 |