| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 983.8 | -5.02 % | 0 | 1 007.9 | 1 021.9 | 943.0 |
| 05/10/2026 | 1 045.0 | +7.06 % | 0 | 1 021.9 | 1 073.1 | 1 007.1 |
| 06/10/2026 | 1 001.0 | -3.54 % | 0 | 1 000.5 | 1 034.4 | 952.5 |
| 07/10/2026 | 1 115.4 | +10.81 % | 0 | 1 057.2 | 1 131.2 | 1 031.6 |
| 08/10/2026 | 1 146.9 | +3.97 % | 0 | 1 182.5 | 1 196.8 | 1 105.7 |