| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 395.6 | -9.37 % | 0 | 418.4 | 426.0 | 362.8 |
| 05/10/2026 | 434.8 | +12.29 % | 0 | 414.7 | 461.6 | 407.5 |
| 06/10/2026 | 395.4 | -8.1 % | 0 | 397.4 | 426.2 | 359.5 |
| 07/10/2026 | 491.4 | +23.48 % | 0 | 435.8 | 506.2 | 418.0 |
| 08/10/2026 | 519.4 | +8.15 % | 0 | 552.3 | 567.5 | 477.2 |