| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 083.2 | -4.56 % | 0 | 1 107.1 | 1 121.1 | 1 042.1 |
| 05/10/2026 | 1 143.8 | +6.4 % | 0 | 1 120.4 | 1 172.4 | 1 106.4 |
| 06/10/2026 | 1 101.9 | -3.09 % | 0 | 1 099.7 | 1 133.7 | 1 052.2 |
| 07/10/2026 | 1 214.6 | +9.83 % | 0 | 1 156.8 | 1 230.7 | 1 131.2 |
| 08/10/2026 | 1 246.7 | +3.67 % | 0 | 1 282.0 | 1 296.1 | 1 205.4 |