| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 183.5 | -4.12 % | 0 | 1 206.5 | 1 220.7 | 1 141.4 |
| 05/10/2026 | 1 243.7 | +5.91 % | 0 | 1 219.8 | 1 272.3 | 1 205.1 |
| 06/10/2026 | 1 200.9 | -2.89 % | 0 | 1 199.2 | 1 233.3 | 1 151.0 |
| 07/10/2026 | 1 313.9 | +9.01 % | 0 | 1 256.6 | 1 330.3 | 1 230.5 |
| 08/10/2026 | 1 339.7 | +2.89 % | 0 | 1 382.1 | 1 396.0 | 1 335.2 |