| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 281.3 | -3.94 % | 0 | 1 306.0 | 1 320.0 | 1 241.1 |
| 05/10/2026 | 1 343.1 | +5.45 % | 0 | 1 319.3 | 1 371.6 | 1 304.5 |
| 06/10/2026 | 1 296.8 | -2.95 % | 0 | 1 298.7 | 1 332.9 | 1 250.5 |
| 07/10/2026 | 1 413.3 | +8.31 % | 0 | 1 356.2 | 1 430.2 | 1 330.1 |
| 08/10/2026 | 1 439.4 | +2.69 % | 0 | 1 481.7 | 1 495.6 | 1 434.8 |