| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 482.0 | -3.33 % | 0 | 1 505.1 | 1 519.0 | 1 439.9 |
| 05/10/2026 | 1 542.8 | +4.74 % | 0 | 1 518.4 | 1 571.1 | 1 503.6 |
| 06/10/2026 | 1 496.1 | -2.57 % | 0 | 1 497.9 | 1 532.1 | 1 449.8 |
| 07/10/2026 | 1 612.1 | +7.17 % | 0 | 1 555.5 | 1 629.2 | 1 529.4 |
| 08/10/2026 | 1 613.8 | +0.8 % | 0 | 1 681.0 | 1 694.8 | 1 605.2 |