| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 680.0 | -3.02 % | 0 | 1 704.3 | 1 718.5 | 1 639.2 |
| 05/10/2026 | 1 741.7 | +4.16 % | 0 | 1 717.7 | 1 770.3 | 1 702.8 |
| 06/10/2026 | 1 699.0 | -2.07 % | 0 | 1 697.2 | 1 731.4 | 1 649.1 |
| 07/10/2026 | 1 812.3 | +6.38 % | 0 | 1 754.8 | 1 828.5 | 1 728.7 |
| 08/10/2026 | 1 813.1 | +0.7 % | 0 | 1 880.4 | 1 894.2 | 1 804.5 |