| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 396.3 | +3.9 % | 0 | 1 348.7 | 1 407.5 | 1 335.6 |
| 18/08/2026 | 1 462.2 | +4.29 % | 0 | 1 416.8 | 1 470.3 | 1 413.4 |
| 19/08/2026 | 1 468.1 | -0.22 % | 0 | 1 457.6 | 1 476.6 | 1 420.9 |
| 20/08/2026 | 1 515.5 | +2.4 % | 0 | 1 477.1 | 1 541.4 | 1 468.0 |
| 21/08/2026 | 1 503.6 | -1.71 % | 0 | 1 532.6 | 1 543.8 | 1 489.3 |