| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 2 147.8 | +5.87 % | 0 | 2 133.0 | 2 159.2 | 2 058.3 |
| 02/10/2026 | 2 107.8 | -2.38 % | 0 | 2 130.5 | 2 144.4 | 2 066.5 |
| 05/10/2026 | 2 168.1 | +3.3 % | 0 | 2 145.1 | 2 197.8 | 2 130.3 |
| 07/10/2026 | 2 238.0 | +5.05 % | 0 | 2 214.3 | 2 254.0 | 2 199.3 |