| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 794.6 | +3.02 % | 0 | 1 746.9 | 1 805.8 | 1 734.2 |
| 18/08/2026 | 1 860.9 | +3.36 % | 0 | 1 815.1 | 1 868.6 | 1 811.7 |
| 19/08/2026 | 1 866.5 | -0.17 % | 0 | 1 856.0 | 1 875.0 | 1 819.3 |
| 20/08/2026 | 1 913.9 | +1.9 % | 0 | 1 875.5 | 1 939.8 | 1 866.5 |
| 21/08/2026 | 1 902.1 | -1.36 % | 0 | 1 931.1 | 1 942.3 | 1 887.8 |