| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 287.5 | +2.3 % | 0 | 2 265.6 | 2 329.6 | 2 251.8 |
| 05/10/2026 | 2 227.1 | -3.03 % | 0 | 2 251.3 | 2 266.3 | 2 198.4 |
| 06/10/2026 | 2 270.0 | +1.51 % | 0 | 2 272.3 | 2 320.2 | 2 238.2 |
| 07/10/2026 | 2 159.3 | -4.73 % | 0 | 2 215.0 | 2 241.0 | 2 142.8 |
| 08/10/2026 | 2 151.5 | -0.83 % | 0 | 2 091.4 | 2 167.4 | 2 077.7 |