| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 686.8 | +1.94 % | 0 | 2 665.0 | 2 729.2 | 2 651.4 |
| 05/10/2026 | 2 627.3 | -2.56 % | 0 | 2 650.7 | 2 665.8 | 2 598.0 |
| 06/10/2026 | 2 673.2 | +1.41 % | 0 | 2 671.9 | 2 719.8 | 2 637.8 |
| 07/10/2026 | 2 559.2 | -4.01 % | 0 | 2 614.6 | 2 640.6 | 2 542.5 |
| 08/10/2026 | 2 551.3 | -0.7 % | 0 | 2 490.9 | 2 567.0 | 2 477.5 |