| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 589.0 | -2.04 % | 0 | 2 638.6 | 2 651.6 | 2 580.2 |
| 18/08/2026 | 2 523.3 | -2.4 % | 0 | 2 570.9 | 2 574.2 | 2 517.8 |
| 19/08/2026 | 2 519.5 | +0.11 % | 0 | 2 530.5 | 2 566.7 | 2 511.5 |
| 20/08/2026 | 2 475.1 | -1.33 % | 0 | 2 508.8 | 2 520.0 | 2 447.4 |
| 21/08/2026 | 2 483.4 | +0.99 % | 0 | 2 456.8 | 2 499.7 | 2 445.7 |